시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,350	1,950	- 4.50%	282,514	12,018
13:19	41,450	1,850	- 4.27%	281,365	11,970
13:18	41,450	1,850	- 4.27%	280,448	11,933
13:17	41,500	1,800	- 4.16%	280,034	11,915
13:16	41,600	1,700	- 3.93%	279,931	11,911
13:15	41,400	1,900	- 4.39%	279,602	11,897
13:14	41,450	1,850	- 4.27%	278,066	11,834
13:13	41,550	1,750	- 4.04%	277,453	11,808
13:12	41,550	1,750	- 4.04%	277,050	11,792
13:11	41,600	1,700	- 3.93%	276,896	11,785