시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,400	1,900	- 4.39%	287,057	12,206
13:29	41,400	1,900	- 4.39%	286,655	12,190
13:28	41,400	1,900	- 4.39%	286,406	12,179
13:27	41,450	1,850	- 4.27%	286,181	12,170
13:26	41,500	1,800	- 4.16%	286,088	12,166
13:25	41,350	1,950	- 4.50%	285,627	12,147
13:24	41,500	1,800	- 4.16%	285,447	12,139
13:23	41,350	1,950	- 4.50%	283,809	12,072
13:22	41,350	1,950	- 4.50%	283,218	12,047
13:21	41,350	1,950	- 4.50%	282,756	12,028