시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,550	1,750	- 4.04%	293,557	12,476
13:39	41,450	1,850	- 4.27%	292,518	12,433
13:38	41,600	1,700	- 3.93%	291,660	12,397
13:37	41,700	1,600	- 3.70%	291,169	12,377
13:36	41,600	1,700	- 3.93%	290,795	12,361
13:35	41,600	1,700	- 3.93%	290,205	12,337
13:34	41,600	1,700	- 3.93%	289,875	12,323
13:33	41,550	1,750	- 4.04%	289,649	12,314
13:32	41,600	1,700	- 3.93%	289,469	12,306
13:31	41,600	1,700	- 3.93%	289,183	12,294