시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,500	1,800	- 4.16%	300,373	12,759
13:49	41,500	1,800	- 4.16%	300,143	12,750
13:48	41,600	1,700	- 3.93%	299,571	12,726
13:47	41,500	1,800	- 4.16%	298,978	12,701
13:46	41,500	1,800	- 4.16%	298,614	12,686
13:45	41,500	1,800	- 4.16%	297,117	12,624
13:44	41,500	1,800	- 4.16%	296,010	12,578
13:43	41,500	1,800	- 4.16%	295,165	12,543
13:42	41,450	1,850	- 4.27%	294,009	12,495
13:41	41,500	1,800	- 4.16%	293,893	12,490