시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,100	2,200	- 5.08%	375,985	15,871
15:19	41,150	2,150	- 4.97%	372,859	15,743
15:18	41,150	2,150	- 4.97%	372,627	15,733
15:17	41,100	2,200	- 5.08%	371,789	15,699
15:16	41,250	2,050	- 4.73%	368,595	15,568
15:15	41,250	2,050	- 4.73%	367,930	15,541
15:14	41,100	2,200	- 5.08%	367,176	15,510
15:13	41,050	2,250	- 5.20%	366,177	15,469
15:12	41,150	2,150	- 4.97%	365,561	15,443
15:11	41,200	2,100	- 4.85%	365,099	15,424