시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	788	2	- 0.25%	86,385	68
12:32	790	0	0.00%	86,185	68
12:30	792	2	+ 0.25%	86,085	68
12:29	792	2	+ 0.25%	86,082	68
12:28	792	2	+ 0.25%	86,074	68
12:27	793	3	+ 0.38%	86,064	68
12:24	793	3	+ 0.38%	86,017	68
12:23	793	3	+ 0.38%	86,015	68
12:21	791	1	+ 0.13%	85,955	68
12:18	791	1	+ 0.13%	85,944	68