시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	788	2	- 0.25%	86,854	69
12:53	787	3	- 0.38%	86,760	69
12:52	788	2	- 0.25%	86,742	69
12:48	788	2	- 0.25%	86,732	69
12:41	787	3	- 0.38%	86,645	68
12:40	786	4	- 0.51%	86,643	68
12:38	787	3	- 0.38%	86,443	68
12:37	788	2	- 0.25%	86,435	68
12:35	788	2	- 0.25%	86,425	68
12:34	788	2	- 0.25%	86,415	68