시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	787	3	- 0.38%	89,794	71
13:11	787	3	- 0.38%	89,774	71
13:10	787	3	- 0.38%	89,769	71
13:05	787	3	- 0.38%	89,767	71
13:02	787	3	- 0.38%	89,667	71
13:01	787	3	- 0.38%	89,657	71
13:00	783	7	- 0.89%	89,386	71
12:59	784	6	- 0.76%	89,376	71
12:58	777	13	- 1.65%	89,365	71
12:57	773	17	- 2.15%	87,849	69