시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	789	1	- 0.13%	91,786	73
13:25	792	2	+ 0.25%	91,760	73
13:24	792	2	+ 0.25%	91,659	72
13:20	793	3	+ 0.38%	91,654	72
13:19	793	3	+ 0.38%	90,950	72
13:18	793	3	+ 0.38%	90,948	72
13:17	793	3	+ 0.38%	90,937	72
13:16	793	3	+ 0.38%	90,674	72
13:14	793	3	+ 0.38%	90,664	72
13:13	788	2	- 0.25%	90,661	72