시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	791	1	+ 0.13%	93,216	74
13:57	791	1	+ 0.13%	93,215	74
13:49	791	1	+ 0.13%	93,210	74
13:46	790	0	0.00%	93,200	74
13:40	790	0	0.00%	93,197	74
13:35	792	2	+ 0.25%	93,177	74
13:30	792	2	+ 0.25%	93,166	74
13:29	793	3	+ 0.38%	93,146	74
13:28	794	4	+ 0.51%	93,034	74
13:27	793	3	+ 0.38%	91,890	73