시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	790	0	0.00%	93,356	74
14:19	789	1	- 0.13%	93,354	74
14:16	791	1	+ 0.13%	93,310	74
14:14	789	1	- 0.13%	93,309	74
14:13	789	1	- 0.13%	93,292	74
14:11	791	1	+ 0.13%	93,291	74
14:10	790	0	0.00%	93,290	74
14:07	791	1	+ 0.13%	93,280	74
14:05	791	1	+ 0.13%	93,263	74
14:03	790	0	0.00%	93,262	74