시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	789	1	- 0.13%	94,298	75
14:44	789	1	- 0.13%	94,295	75
14:41	782	8	- 1.01%	94,272	74
14:40	782	8	- 1.01%	94,259	74
14:33	788	2	- 0.25%	94,258	74
14:32	783	7	- 0.89%	94,257	74
14:31	790	0	0.00%	93,826	74
14:30	783	7	- 0.89%	93,825	74
14:25	791	1	+ 0.13%	93,756	74
14:23	788	2	- 0.25%	93,726	74