시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	799	9	+ 1.14%	20,558	16
09:07	800	10	+ 1.27%	20,528	16
09:06	800	10	+ 1.27%	18,897	15
09:05	800	10	+ 1.27%	18,876	15
09:04	775	15	- 1.90%	17,639	14
09:03	790	0	0.00%	16,361	13
09:02	796	6	+ 0.76%	11,406	9
09:01	795	5	+ 0.63%	9,849	8
09:00	780	10	- 1.27%	7,073	6