시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	780	10	- 1.27%	37,178	30
09:19	795	5	+ 0.63%	36,916	29
09:18	794	4	+ 0.51%	33,386	26
09:17	789	1	- 0.13%	32,773	26
09:16	796	6	+ 0.76%	32,397	26
09:15	796	6	+ 0.76%	32,116	25
09:14	780	10	- 1.27%	31,981	25
09:11	801	11	+ 1.39%	31,781	25
09:10	801	11	+ 1.39%	31,773	25
09:09	798	8	+ 1.01%	26,385	21