시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	784	6	- 0.76%	95,693	76
15:00	784	6	- 0.76%	95,602	76
14:58	784	6	- 0.76%	95,592	76
14:57	780	10	- 1.27%	95,591	76
14:56	784	6	- 0.76%	95,490	75
14:55	785	5	- 0.63%	95,447	75
14:54	780	10	- 1.27%	95,446	75
14:51	787	3	- 0.38%	94,964	75
14:49	785	5	- 0.63%	94,903	75
14:48	780	10	- 1.27%	94,902	75