시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	789	1	- 0.13%	42,067	33
09:31	790	0	0.00%	41,956	33
09:30	785	5	- 0.63%	41,721	33
09:29	788	2	- 0.25%	38,985	31
09:28	774	16	- 2.03%	38,881	31
09:25	790	0	0.00%	38,530	31
09:24	780	10	- 1.27%	38,525	31
09:23	795	5	+ 0.63%	37,211	30
09:22	796	6	+ 0.76%	37,187	30
09:21	796	6	+ 0.76%	37,185	30