시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	788	2	- 0.25%	53,386	42
09:45	788	2	- 0.25%	53,360	42
09:41	795	5	+ 0.63%	52,350	41
09:39	795	5	+ 0.63%	52,325	41
09:38	783	7	- 0.89%	48,265	38
09:37	789	1	- 0.13%	48,260	38
09:36	789	1	- 0.13%	43,409	34
09:35	781	9	- 1.14%	43,408	34
09:34	782	8	- 1.01%	43,238	34
09:33	789	1	- 0.13%	43,068	34