시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	789	1	- 0.13%	57,980	46
09:57	784	6	- 0.76%	57,940	46
09:56	784	6	- 0.76%	57,934	46
09:55	793	3	+ 0.38%	57,834	46
09:54	794	4	+ 0.51%	57,359	45
09:53	794	4	+ 0.51%	57,332	45
09:52	794	4	+ 0.51%	57,323	45
09:51	788	2	- 0.25%	57,310	45
09:49	786	4	- 0.51%	53,427	42
09:47	788	2	- 0.25%	53,396	42