시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	780	10	- 1.27%	59,896	47
10:11	790	0	0.00%	59,785	47
10:09	791	1	+ 0.13%	59,782	47
10:08	792	2	+ 0.25%	59,480	47
10:07	792	2	+ 0.25%	59,474	47
10:06	782	8	- 1.01%	59,473	47
10:05	788	2	- 0.25%	59,320	47
10:04	788	2	- 0.25%	59,262	47
10:03	788	2	- 0.25%	58,226	46
09:59	793	3	+ 0.38%	58,043	46