시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	776	14	- 1.77%	64,817	51
10:28	784	6	- 0.76%	64,747	51
10:27	786	4	- 0.51%	64,392	51
10:25	785	5	- 0.63%	64,292	51
10:23	786	4	- 0.51%	64,232	51
10:22	779	11	- 1.39%	64,230	51
10:20	793	3	+ 0.38%	63,349	50
10:19	793	3	+ 0.38%	62,311	49
10:18	794	4	+ 0.51%	62,010	49
10:14	790	0	0.00%	59,901	47