시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	780	10	- 1.27%	67,331	53
10:56	777	13	- 1.65%	67,330	53
10:55	774	16	- 2.03%	67,231	53
10:54	774	16	- 2.03%	66,325	52
10:52	774	16	- 2.03%	66,283	52
10:41	783	7	- 0.89%	66,073	52
10:36	785	5	- 0.63%	66,020	52
10:35	785	5	- 0.63%	66,017	52
10:34	785	5	- 0.63%	65,967	52
10:33	784	6	- 0.76%	64,818	51