시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	792	2	+ 0.25%	76,878	61
11:13	797	7	+ 0.89%	76,378	60
11:12	791	1	+ 0.13%	76,206	60
11:11	812	22	+ 2.79%	75,613	60
11:10	795	5	+ 0.63%	70,080	55
11:05	775	15	- 1.90%	68,204	54
11:03	783	7	- 0.89%	67,907	54
11:02	776	14	- 1.77%	67,906	54
11:00	780	10	- 1.27%	67,358	53
10:59	780	10	- 1.27%	67,347	53