시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	790	0	0.00%	84,028	66
11:24	797	7	+ 0.89%	83,928	66
11:23	802	12	+ 1.52%	81,782	65
11:21	797	7	+ 0.89%	81,700	65
11:20	797	7	+ 0.89%	81,441	64
11:19	797	7	+ 0.89%	80,276	63
11:18	799	9	+ 1.14%	80,178	63
11:17	800	10	+ 1.27%	79,416	63
11:16	797	7	+ 0.89%	78,916	62
11:15	797	7	+ 0.89%	78,076	62