시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	801	11	+ 1.39%	84,553	67
11:39	801	11	+ 1.39%	84,486	67
11:37	801	11	+ 1.39%	84,483	67
11:36	801	11	+ 1.39%	84,453	67
11:33	801	11	+ 1.39%	84,452	67
11:32	787	3	- 0.38%	84,421	67
11:31	803	13	+ 1.65%	84,080	66
11:30	803	13	+ 1.65%	84,067	66
11:27	804	14	+ 1.77%	84,050	66
11:26	800	10	+ 1.27%	84,030	66