시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	793	3	+ 0.38%	85,934	68
12:15	792	2	+ 0.25%	85,927	68
12:14	787	3	- 0.38%	85,926	68
12:07	792	2	+ 0.25%	85,915	68
12:06	788	2	- 0.25%	85,914	68
11:52	795	5	+ 0.63%	85,864	68
11:49	797	7	+ 0.89%	85,814	68
11:48	789	1	- 0.13%	85,764	68
11:43	797	7	+ 0.89%	85,763	68
11:42	790	0	0.00%	85,753	68