시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	770	20	- 2.53%	102,232	81
15:19	790	0	0.00%	97,842	77
15:16	788	2	- 0.25%	97,689	77
15:14	788	2	- 0.25%	97,670	77
15:11	788	2	- 0.25%	97,165	77
15:10	777	13	- 1.65%	97,063	77
15:09	777	13	- 1.65%	96,963	77
15:04	787	3	- 0.38%	95,835	76
15:03	787	3	- 0.38%	95,703	76
15:02	785	5	- 0.63%	95,702	76