시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,636	14	- 0.85%	861	1
09:56	1,655	5	+ 0.30%	798	1
09:52	1,655	5	+ 0.30%	650	1
09:50	1,649	1	- 0.06%	45	0
09:47	1,649	1	- 0.06%	44	0
09:30	1,649	1	- 0.06%	40	0
09:29	1,649	1	- 0.06%	20	0
09:16	1,644	6	- 0.36%	19	0
09:12	1,649	1	- 0.06%	14	0
09:06	1,655	5	+ 0.30%	6	0