시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,647	3	- 0.18%	1,716	3
10:30	1,640	10	- 0.61%	1,666	3
10:28	1,647	3	- 0.18%	1,455	2
10:19	1,654	4	+ 0.24%	1,452	2
10:18	1,657	7	+ 0.42%	1,392	2
10:13	1,659	9	+ 0.55%	1,388	2
10:11	1,655	5	+ 0.30%	1,381	2
10:07	1,653	3	+ 0.18%	1,171	2
10:05	1,648	2	- 0.12%	1,024	2
10:04	1,636	14	- 0.85%	928	2