시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,641	9	- 0.55%	3,097	5
11:26	1,641	9	- 0.55%	3,034	5
11:23	1,641	9	- 0.55%	2,972	5
11:21	1,641	9	- 0.55%	2,897	5
11:03	1,651	1	+ 0.06%	2,800	5
11:00	1,651	1	+ 0.06%	2,780	5
10:59	1,653	3	+ 0.18%	2,778	5
10:57	1,651	1	+ 0.06%	2,777	5
10:48	1,650	0	0.00%	2,767	5
10:37	1,650	0	0.00%	2,265	4