시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,639	11	- 0.67%	4,735	8
11:51	1,640	10	- 0.61%	4,673	8
11:47	1,639	11	- 0.67%	4,659	8
11:46	1,638	12	- 0.73%	4,496	7
11:43	1,638	12	- 0.73%	4,433	7
11:42	1,637	13	- 0.79%	4,139	7
11:39	1,638	12	- 0.73%	4,076	7
11:38	1,638	12	- 0.73%	4,066	7
11:37	1,638	12	- 0.73%	3,245	5
11:30	1,640	10	- 0.61%	3,182	5