시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,637	13	- 0.79%	5,571	9
12:16	1,636	14	- 0.85%	5,272	9
12:11	1,637	13	- 0.79%	5,210	9
12:09	1,637	13	- 0.79%	5,087	8
12:07	1,637	13	- 0.79%	5,024	8
12:05	1,637	13	- 0.79%	4,962	8
12:03	1,638	12	- 0.73%	4,899	8
12:02	1,637	13	- 0.79%	4,879	8
12:00	1,637	13	- 0.79%	4,817	8
11:58	1,638	12	- 0.73%	4,754	8