시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,637	13	- 0.79%	6,301	10
12:53	1,637	13	- 0.79%	6,300	10
12:41	1,638	12	- 0.73%	6,238	10
12:38	1,642	8	- 0.49%	6,236	10
12:37	1,635	15	- 0.91%	5,852	10
12:34	1,636	14	- 0.85%	5,778	9
12:32	1,636	14	- 0.85%	5,716	9
12:30	1,636	14	- 0.85%	5,653	9
12:29	1,636	14	- 0.85%	5,591	9
12:27	1,637	13	- 0.79%	5,575	9