시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,642	8	- 0.49%	9,390	15
13:35	1,651	1	+ 0.06%	9,388	15
13:33	1,638	12	- 0.73%	9,047	15
13:31	1,634	16	- 0.97%	9,029	15
13:27	1,637	13	- 0.79%	8,523	14
13:18	1,645	5	- 0.30%	7,487	12
13:07	1,641	9	- 0.55%	7,132	12
13:04	1,637	13	- 0.79%	6,777	11
12:56	1,642	8	- 0.49%	6,714	11
12:55	1,643	7	- 0.42%	6,713	11