시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,647	3	- 0.18%	14,723	24
14:41	1,650	0	0.00%	14,480	24
14:31	1,651	1	+ 0.06%	14,195	23
14:21	1,652	2	+ 0.12%	13,863	23
14:20	1,652	2	+ 0.12%	13,860	23
14:19	1,653	3	+ 0.18%	13,855	23
13:56	1,651	1	+ 0.06%	13,005	21
13:54	1,637	13	- 0.79%	10,527	17
13:52	1,634	16	- 0.97%	9,454	16
13:50	1,636	14	- 0.85%	9,391	15