시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,659	9	+ 0.55%	18,561	31
15:19	1,653	3	+ 0.18%	17,782	29
15:18	1,650	0	0.00%	16,666	27
15:15	1,652	2	+ 0.12%	16,651	27
15:03	1,650	0	0.00%	16,537	27
15:02	1,649	1	- 0.06%	16,191	27
14:59	1,650	0	0.00%	15,983	26
14:57	1,650	0	0.00%	15,919	26
14:54	1,635	15	- 0.91%	15,048	25
14:53	1,637	13	- 0.79%	14,759	24