시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	22,500	200	- 0.88%	1,200	27
13:53	22,500	200	- 0.88%	1,199	27
13:51	22,500	200	- 0.88%	1,198	27
13:44	22,450	250	- 1.10%	1,195	27
13:38	22,450	250	- 1.10%	1,172	26
13:37	22,475	225	- 0.99%	1,158	26
13:32	22,450	250	- 1.10%	1,156	26
13:31	22,450	250	- 1.10%	1,145	26
13:30	22,450	250	- 1.10%	1,144	26
13:29	22,450	250	- 1.10%	1,142	26