시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	22,400	300	- 1.32%	1,382	31
14:07	22,400	300	- 1.32%	1,371	31
14:06	22,400	300	- 1.32%	1,352	30
14:05	22,400	300	- 1.32%	1,342	30
14:04	22,450	250	- 1.10%	1,334	30
14:03	22,450	250	- 1.10%	1,323	30
14:02	22,450	250	- 1.10%	1,321	30
14:01	22,550	150	- 0.66%	1,203	27
14:00	22,500	200	- 0.88%	1,202	27
13:56	22,550	150	- 0.66%	1,201	27