시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	22,450	250	- 1.10%	1,497	34
14:17	22,400	300	- 1.32%	1,484	33
14:16	22,400	300	- 1.32%	1,476	33
14:15	22,400	300	- 1.32%	1,467	33
14:14	22,400	300	- 1.32%	1,456	33
14:13	22,400	300	- 1.32%	1,448	33
14:12	22,450	250	- 1.10%	1,434	32
14:11	22,450	250	- 1.10%	1,424	32
14:10	22,450	250	- 1.10%	1,405	32
14:09	22,450	250	- 1.10%	1,395	31