시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	22,350	350	- 1.54%	1,893	43
14:27	22,350	350	- 1.54%	1,880	42
14:26	22,350	350	- 1.54%	1,739	39
14:25	22,350	350	- 1.54%	1,728	39
14:24	22,350	350	- 1.54%	1,711	38
14:23	22,350	350	- 1.54%	1,702	38
14:22	22,350	350	- 1.54%	1,694	38
14:21	22,350	350	- 1.54%	1,684	38
14:20	22,400	300	- 1.32%	1,673	38
14:19	22,400	300	- 1.32%	1,525	34