시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	22,400	300	- 1.32%	2,089	47
14:37	22,300	400	- 1.76%	2,021	45
14:36	22,350	350	- 1.54%	2,002	45
14:35	22,350	350	- 1.54%	1,977	44
14:34	22,350	350	- 1.54%	1,967	44
14:33	22,350	350	- 1.54%	1,958	44
14:32	22,300	400	- 1.76%	1,948	44
14:31	22,300	400	- 1.76%	1,938	44
14:30	22,300	400	- 1.76%	1,911	43
14:29	22,350	350	- 1.54%	1,903	43