시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	22,400	300	- 1.32%	2,230	50
14:47	22,400	300	- 1.32%	2,220	50
14:46	22,300	400	- 1.76%	2,212	50
14:45	22,300	400	- 1.76%	2,203	49
14:44	22,350	350	- 1.54%	2,195	49
14:43	22,250	450	- 1.98%	2,185	49
14:42	22,400	300	- 1.32%	2,169	49
14:41	22,350	350	- 1.54%	2,136	48
14:40	22,300	400	- 1.76%	2,127	48
14:39	22,300	400	- 1.76%	2,098	47