시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	22,350	350	- 1.54%	2,311	52
14:58	22,400	300	- 1.32%	2,309	52
14:57	22,300	400	- 1.76%	2,308	52
14:55	22,300	400	- 1.76%	2,305	52
14:54	22,350	350	- 1.54%	2,295	51
14:53	22,350	350	- 1.54%	2,286	51
14:52	22,300	400	- 1.76%	2,278	51
14:51	22,250	450	- 1.98%	2,269	51
14:50	22,250	450	- 1.98%	2,256	51
14:49	22,300	400	- 1.76%	2,248	50