시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,400	300	- 1.32%	2,413	54
15:09	22,400	300	- 1.32%	2,411	54
15:08	22,400	300	- 1.32%	2,409	54
15:06	22,350	350	- 1.54%	2,407	54
15:05	22,400	300	- 1.32%	2,406	54
15:04	22,400	300	- 1.32%	2,405	54
15:03	22,350	350	- 1.54%	2,403	54
15:02	22,400	300	- 1.32%	2,402	54
15:01	22,250	450	- 1.98%	2,401	54
15:00	22,350	350	- 1.54%	2,313	52