시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	22,500	200	- 0.88%	361	8
09:17	22,500	200	- 0.88%	344	8
09:15	22,400	300	- 1.32%	343	8
09:14	22,400	300	- 1.32%	339	8
09:13	22,400	300	- 1.32%	276	6
09:12	22,450	250	- 1.10%	269	6
09:11	22,500	200	- 0.88%	220	5
09:10	22,450	250	- 1.10%	219	5
09:09	22,450	250	- 1.10%	215	5
09:08	22,550	150	- 0.66%	86	2