시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	22,500	200	- 0.88%	453	10
09:31	22,500	200	- 0.88%	451	10
09:29	22,500	200	- 0.88%	450	10
09:28	22,400	300	- 1.32%	449	10
09:26	22,450	250	- 1.10%	390	9
09:25	22,500	200	- 0.88%	385	9
09:23	22,450	250	- 1.10%	383	9
09:22	22,450	250	- 1.10%	369	8
09:20	22,450	250	- 1.10%	366	8
09:19	22,500	200	- 0.88%	362	8