시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	22,450	250	- 1.10%	642	14
09:51	22,450	250	- 1.10%	638	14
09:48	22,600	100	- 0.44%	586	13
09:45	22,550	150	- 0.66%	583	13
09:44	22,550	150	- 0.66%	580	13
09:43	22,450	250	- 1.10%	575	13
09:39	22,500	200	- 0.88%	568	13
09:38	22,475	225	- 0.99%	464	10
09:35	22,450	250	- 1.10%	462	10
09:34	22,500	200	- 0.88%	455	10