시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	22,600	100	- 0.44%	719	16
10:45	22,550	150	- 0.66%	718	16
10:42	22,500	200	- 0.88%	716	16
10:26	22,600	100	- 0.44%	695	16
10:24	22,500	200	- 0.88%	694	16
10:15	22,500	200	- 0.88%	667	15
10:14	22,450	250	- 1.10%	656	15
10:11	22,500	200	- 0.88%	645	15
10:10	22,550	150	- 0.66%	644	14
10:08	22,550	150	- 0.66%	643	14