시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	22,550	150	- 0.66%	747	17
11:26	22,500	200	- 0.88%	745	17
11:24	22,550	150	- 0.66%	739	17
11:22	22,500	200	- 0.88%	738	17
11:19	22,500	200	- 0.88%	737	17
11:18	22,550	150	- 0.66%	735	17
11:16	22,600	100	- 0.44%	732	16
11:04	22,550	150	- 0.66%	730	16
11:03	22,550	150	- 0.66%	728	16
10:53	22,500	200	- 0.88%	727	16