시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	22,500	200	- 0.88%	830	19
12:08	22,500	200	- 0.88%	815	18
11:54	22,550	150	- 0.66%	807	18
11:53	22,500	200	- 0.88%	806	18
11:50	22,450	250	- 1.10%	805	18
11:49	22,450	250	- 1.10%	804	18
11:47	22,500	200	- 0.88%	801	18
11:42	22,550	150	- 0.66%	750	17
11:41	22,550	150	- 0.66%	749	17
11:39	22,550	150	- 0.66%	748	17