시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	22,500	200	- 0.88%	880	20
13:00	22,500	200	- 0.88%	879	20
12:54	22,500	200	- 0.88%	867	20
12:52	22,550	150	- 0.66%	856	19
12:47	22,500	200	- 0.88%	855	19
12:34	22,500	200	- 0.88%	854	19
12:32	22,500	200	- 0.88%	842	19
12:29	22,550	150	- 0.66%	838	19
12:19	22,550	150	- 0.66%	833	19
12:18	22,550	150	- 0.66%	832	19